TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 3640.89 | 3640.89 | 0 | 3640.89 | 0 | 0 | |
| 2024-09-18 | 3626.85 | 3626.85 | 0 | 3626.85 | 0 | 0 | |
| 2024-09-17 | 3656.63 | 3656.63 | 0 | 3656.63 | 0 | 0 | |
| 2024-09-16 | 3684.47 | 3684.47 | 0 | 3684.47 | 0 | 0 | |
| 2024-09-13 | 3629.29 | 3629.29 | 0 | 3629.29 | 0 | 0 | |
| 2024-09-12 | 3635 | 3635 | 0 | 3635 | 0 | 0 | |
| 2024-09-11 | 3698.58 | 3698.58 | 0 | 3698.58 | 0 | 0 | |
| 2024-09-10 | 3708.52 | 3708.52 | 0 | 3708.52 | 0 | 0 | |
| 2024-09-09 | 3665.51 | 3665.51 | 0 | 3665.51 | 0 | 0 | |
| 2024-09-06 | 3651.75 | 3651.75 | 0 | 3651.75 | 0 | 0 | |
| 2024-09-05 | 3651.75 | 3651.75 | 0 | 3651.75 | 0 | 0 | |
| 2024-09-04 | 3642.09 | 3642.09 | 0 | 3642.09 | 0 | 0 | |
| 2024-09-03 | 3592.5 | 3592.5 | 0 | 3592.5 | 0 | 0 | |
| 2024-09-02 | 3646.12 | 3646.12 | 0 | 3646.12 | 0 | 0 | |
| 2024-08-30 | 3615.96 | 3615.96 | 0 | 3615.96 | 0 | 0 | |
| 2024-08-29 | 3615.96 | 3615.96 | 0 | 3615.96 | 0 | 0 | |
| 2024-08-28 | 3611.18 | 3611.18 | 0 | 3611.18 | 0 | 0 | |
| 2024-08-27 | 3603.13 | 3603.13 | 0 | 3603.13 | 0 | 0 | |
| 2024-08-26 | 3556.92 | 3556.92 | 0 | 3556.92 | 0 | 0 | |
| 2024-08-23 | 3574.54 | 3574.54 | 0 | 3574.54 | 0 | 0 | |
| 2024-08-22 | 3569.53 | 3569.53 | 0 | 3569.53 | 0 | 0 | |
| 2024-08-21 | 3555.52 | 3555.52 | 0 | 3555.52 | 0 | 0 | |
| 2024-08-20 | 3596.07 | 3596.07 | 0 | 3596.07 | 0 | 0 | |
| 2024-08-19 | 3562.15 | 3562.15 | 0 | 3562.15 | 0 | 0 | |
| 2024-08-16 | 3604.63 | 3604.63 | 0 | 3604.63 | 0 | 0 | |
| 2024-08-15 | 3628.2 | 3628.2 | 0 | 3628.2 | 0 | 0 | |
| 2024-08-14 | 3624.09 | 3624.09 | 0 | 3624.09 | 0 | 0 | |
| 2024-08-13 | 3579.01 | 3579.01 | 0 | 3579.01 | 0 | 0 | |
| 2024-08-12 | 3590.34 | 3590.34 | 0 | 3590.34 | 0 | 0 | |
| 2024-08-09 | 3628.75 | 3628.75 | 0 | 3628.75 | 0 | 0 | |
| 2024-08-08 | 3665.17 | 3665.17 | 0 | 3665.17 | 0 | 0 | |
| 2024-08-07 | 3684.38 | 3684.38 | 0 | 3684.38 | 0 | 0 | |
| 2024-08-05 | 3688.73 | 3688.73 | 0 | 3688.73 | 0 | 0 | |
| 2024-08-02 | 3735.93 | 3735.93 | 0 | 3735.93 | 0 | 0 | |
| 2024-07-31 | 3761.94 | 3761.94 | 0 | 3761.94 | 0 | 0 | |
| 2024-07-30 | 3692 | 3692 | 0 | 3692 | 0 | 0 | |
| 2024-07-29 | 3731.66 | 3731.66 | 0 | 3731.66 | 0 | 0 | |
| 2024-07-26 | 3733.95 | 3733.95 | 0 | 3733.95 | 0 | 0 | |
| 2024-07-25 | 3672.89 | 3672.89 | 0 | 3672.89 | 0 | 0 | |
| 2024-07-24 | 3651.22 | 3651.22 | 0 | 3651.22 | 0 | 0 | |
| 2024-07-23 | 3640.76 | 3640.76 | 0 | 3640.76 | 0 | 0 | |
| 2024-07-22 | 3671.06 | 3671.06 | 0 | 3671.06 | 0 | 0 | |
| 2024-07-19 | 3640.75 | 3640.75 | 0 | 3640.75 | 0 | 0 | |
| 2024-07-18 | 3682.92 | 3682.92 | 0 | 3682.92 | 0 | 0 | |
| 2024-07-17 | 3751.07 | 3751.07 | 0 | 3751.07 | 0 | 0 | |
| 2024-07-16 | 3722.19 | 3722.19 | 0 | 3722.19 | 0 | 0 | |
| 2024-07-15 | 3699.26 | 3699.26 | 0 | 3699.26 | 0 | 0 | |
| 2024-07-12 | 3722.15 | 3722.15 | 0 | 3722.15 | 0 | 0 | |
| 2024-07-11 | 3756.83 | 3756.83 | 0 | 3756.83 | 0 | 0 | |
| 2024-07-10 | 3721.26 | 3721.26 | 0 | 3721.26 | 0 | 0 |
50